SENSEX 75,800 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,724.2 and a low of ₹29.35. Final close ₹101.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,650.6 | ₹1,724.2 | ₹810 | ₹879 | 86,620 | 26,350 |
| 22 Jan 2025 | ₹950.05 | ₹1,041.6 | ₹628.8 | ₹971.55 | 6,74,160 | 35,680 |
| 23 Jan 2025 | ₹890.3 | ₹1,173.8 | ₹808.95 | ₹1,027.45 | 40,510 | 25,780 |
| 24 Jan 2025 | ₹1,087.65 | ₹1,256.95 | ₹592.8 | ₹638.1 | 1,82,030 | 34,160 |
| 27 Jan 2025 | ₹560 | ₹560 | ₹100.45 | ₹141.45 | 1,73,66,300 | 3,27,390 |
| 28 Jan 2025 | ₹179.95 | ₹758.25 | ₹29.35 | ₹101.25 | 5,82,60,930 | 8,49,530 |