SENSEX 77,900 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹603.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹593.55 | ₹603.1 | ₹409.65 | ₹409.65 | 460 | 320 |
| 14 Jan 2025 | ₹479.4 | ₹485.6 | ₹383.55 | ₹410.75 | 840 | 640 |
| 15 Jan 2025 | ₹424.15 | ₹456.05 | ₹321.55 | ₹359.25 | 5,470 | 1,060 |
| 16 Jan 2025 | ₹470.45 | ₹500 | ₹407.1 | ₹452.3 | 4,640 | 1,950 |
| 17 Jan 2025 | ₹335.7 | ₹419.3 | ₹243.9 | ₹300.2 | 9,240 | 2,160 |
| 20 Jan 2025 | ₹336 | ₹471.65 | ₹296.4 | ₹368.3 | 15,520 | 2,510 |
| 21 Jan 2025 | ₹382.6 | ₹448.4 | ₹135 | ₹135 | 1,59,300 | 14,040 |
| 22 Jan 2025 | ₹163.75 | ₹167.8 | ₹75.5 | ₹105 | 8,03,560 | 37,780 |
| 23 Jan 2025 | ₹104.45 | ₹136.9 | ₹73.25 | ₹83.7 | 7,92,950 | 54,070 |
| 24 Jan 2025 | ₹88.4 | ₹120 | ₹31.2 | ₹31.2 | 54,24,460 | 1,46,280 |
| 27 Jan 2025 | ₹26.05 | ₹26.05 | ₹4.1 | ₹4.15 | 39,17,390 | 2,35,140 |
| 28 Jan 2025 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.1 | 86,25,060 | 2,68,660 |