SENSEX 80,200 CE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹72.8 | ₹73.65 | ₹55.2 | ₹60 | 420 | 320 |
| 15 Jan 2025 | ₹52.75 | ₹69 | ₹43.8 | ₹48.35 | 1,060 | 590 |
| 16 Jan 2025 | ₹33.8 | ₹63.25 | ₹33.8 | ₹53.6 | 480 | 340 |
| 17 Jan 2025 | ₹36.85 | ₹52.75 | ₹30.25 | ₹37.75 | 2,170 | 880 |
| 20 Jan 2025 | ₹32.85 | ₹61.75 | ₹26.9 | ₹29.95 | 4,190 | 500 |
| 21 Jan 2025 | ₹23.35 | ₹39.35 | ₹12.3 | ₹12.3 | 28,660 | 5,390 |
| 22 Jan 2025 | ₹20.3 | ₹20.3 | ₹6.2 | ₹6.5 | 2,15,610 | 30,920 |
| 23 Jan 2025 | ₹6.55 | ₹8.3 | ₹3.75 | ₹3.75 | 3,70,350 | 1,08,030 |
| 24 Jan 2025 | ₹4 | ₹4.4 | ₹1.65 | ₹1.9 | 4,70,040 | 79,480 |
| 27 Jan 2025 | ₹1.95 | ₹3 | ₹1.35 | ₹1.45 | 3,71,900 | 74,360 |
| 28 Jan 2025 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 2,10,490 | 37,150 |