SENSEX 84,000 CE traded across 11 sessions from 1 Jan 2025 to 28 Jan 2025, with a life-high of ₹391.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹205.75 | ₹205.75 | ₹205.75 | ₹205.75 | 10 | 20 |
| 3 Jan 2025 | ₹391.65 | ₹391.65 | ₹391.65 | ₹391.65 | 10 | 30 |
| 9 Jan 2025 | ₹74.45 | ₹74.45 | ₹74.45 | ₹74.45 | 10 | 40 |
| 16 Jan 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 40 | 50 |
| 17 Jan 2025 | ₹10.5 | ₹14 | ₹5.7 | ₹5.95 | 450 | 160 |
| 21 Jan 2025 | ₹6 | ₹10.9 | ₹6 | ₹10.9 | 620 | 760 |
| 22 Jan 2025 | ₹7.15 | ₹7.2 | ₹3.3 | ₹4 | 8,04,680 | 1,03,540 |
| 23 Jan 2025 | ₹4.2 | ₹4.25 | ₹1.6 | ₹1.6 | 3,59,950 | 60,510 |
| 24 Jan 2025 | ₹1.05 | ₹1.9 | ₹0.9 | ₹1.25 | 7,83,520 | 52,640 |
| 27 Jan 2025 | ₹0.8 | ₹1.9 | ₹0.75 | ₹1.6 | 3,58,730 | 53,630 |
| 28 Jan 2025 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 1,67,490 | 29,770 |