SENSEX 72,500 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹19 | ₹33.7 | ₹10.1 | ₹17 | 94,470 | 41,260 |
| 22 Jan 2025 | ₹21.05 | ₹24.9 | ₹8.85 | ₹10.9 | 21,28,670 | 1,58,890 |
| 23 Jan 2025 | ₹9.8 | ₹11.65 | ₹4.1 | ₹4.4 | 12,37,760 | 1,98,920 |
| 24 Jan 2025 | ₹4.15 | ₹4.7 | ₹1.55 | ₹1.75 | 23,72,950 | 2,79,830 |
| 27 Jan 2025 | ₹1.55 | ₹4.25 | ₹1.5 | ₹1.9 | 42,21,920 | 3,04,110 |
| 28 Jan 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 49,57,880 | 2,22,810 |