SENSEX 75,600 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹607.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹459.4 | ₹607.25 | ₹439.4 | ₹571.5 | 890 | 660 |
| 14 Jan 2025 | ₹442.4 | ₹442.4 | ₹379.85 | ₹404.95 | 490 | 350 |
| 15 Jan 2025 | ₹358.8 | ₹416.8 | ₹314.6 | ₹333.9 | 2,410 | 830 |
| 16 Jan 2025 | ₹222.3 | ₹274.65 | ₹213.55 | ₹245 | 1,430 | 960 |
| 17 Jan 2025 | ₹317.45 | ₹438.7 | ₹290.65 | ₹315.45 | 6,300 | 1,640 |
| 20 Jan 2025 | ₹285.75 | ₹346.7 | ₹156.6 | ₹190.95 | 5,820 | 2,190 |
| 21 Jan 2025 | ₹144.5 | ₹581.95 | ₹140.1 | ₹371.55 | 1,11,080 | 7,700 |
| 22 Jan 2025 | ₹371.55 | ₹490 | ₹221.8 | ₹250.3 | 12,68,830 | 31,630 |
| 23 Jan 2025 | ₹245.1 | ₹282.75 | ₹159.3 | ₹179.6 | 7,03,680 | 42,710 |
| 24 Jan 2025 | ₹180 | ₹257.75 | ₹71.4 | ₹153 | 61,73,630 | 97,230 |
| 27 Jan 2025 | ₹242.35 | ₹479.9 | ₹223.35 | ₹393.8 | 1,66,08,000 | 1,41,830 |
| 28 Jan 2025 | ₹297.95 | ₹336 | ₹0.05 | ₹0.05 | 10,45,00,160 | 6,03,590 |