SENSEX 77,500 CE traded across 14 sessions from 9 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,825.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,825.85 | ₹1,825.85 | ₹1,825.85 | ₹1,825.85 | 10 | 0 |
| 10 Jan 2025 | ₹1,262.25 | ₹1,262.25 | ₹1,034.1 | ₹1,061.35 | 100 | 80 |
| 13 Jan 2025 | ₹800 | ₹1,034.2 | ₹502.5 | ₹559.95 | 8,090 | 3,850 |
| 14 Jan 2025 | ₹633.4 | ₹660.05 | ₹525 | ₹577.2 | 2,620 | 4,490 |
| 15 Jan 2025 | ₹576 | ₹629.2 | ₹438.75 | ₹499.5 | 19,670 | 5,810 |
| 16 Jan 2025 | ₹624.95 | ₹694.65 | ₹563.75 | ₹641.3 | 20,070 | 3,550 |
| 17 Jan 2025 | ₹580.05 | ₹580.85 | ₹345.15 | ₹416.4 | 42,610 | 6,530 |
| 20 Jan 2025 | ₹497.95 | ₹655.75 | ₹419.15 | ₹539.8 | 1,47,780 | 14,050 |
| 21 Jan 2025 | ₹581 | ₹635.35 | ₹203.7 | ₹212 | 8,13,410 | 70,270 |
| 22 Jan 2025 | ₹234.95 | ₹248.6 | ₹117.4 | ₹180 | 17,91,890 | 1,15,160 |
| 23 Jan 2025 | ₹150 | ₹230.75 | ₹124.3 | ₹154 | 18,56,650 | 1,91,680 |
| 24 Jan 2025 | ₹154 | ₹212.45 | ₹59.15 | ₹66 | 1,18,93,870 | 3,94,920 |
| 27 Jan 2025 | ₹36.95 | ₹49.25 | ₹6.75 | ₹9 | 1,41,76,030 | 9,78,930 |
| 28 Jan 2025 | ₹11 | ₹12 | ₹0.05 | ₹0.05 | 4,71,76,400 | 10,59,890 |