SENSEX 80,500 PE — 28 Jan 2025 Expiry History
SENSEX 80,500 PE traded across 5 sessions from 7 Jan 2025 to 28 Jan 2025, with a life-high of ₹4,800 and a low of ₹2,200. Final close ₹4,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2025 | ₹2,350 | ₹2,350 | ₹2,315 | ₹2,330 | 50 | 40 |
| 8 Jan 2025 | ₹2,587 | ₹2,587 | ₹2,200 | ₹2,200 | 40 | 70 |
| 9 Jan 2025 | ₹2,685.2 | ₹2,775.95 | ₹2,685.2 | ₹2,775.95 | 20 | 90 |
| 21 Jan 2025 | ₹3,900 | ₹4,322.85 | ₹3,900 | ₹4,296.8 | 710 | 700 |
| 28 Jan 2025 | ₹4,800 | ₹4,800 | ₹4,060 | ₹4,500 | 700 | 750 |