SENSEX 86,000 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹6 | ₹11.5 | ₹4.15 | ₹5.05 | 4,160 | 1,740 |
| 22 Jan 2025 | ₹5.95 | ₹6 | ₹2.5 | ₹2.7 | 2,09,510 | 34,380 |
| 23 Jan 2025 | ₹2.45 | ₹3.6 | ₹1.45 | ₹1.5 | 2,93,570 | 1,04,280 |
| 24 Jan 2025 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1.15 | 9,48,600 | 1,71,540 |
| 27 Jan 2025 | ₹0.95 | ₹1.45 | ₹0.65 | ₹0.7 | 3,87,790 | 59,310 |
| 28 Jan 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 11,72,720 | 57,840 |