SENSEX 83,000 CE traded across 9 sessions from 6 Jan 2025 to 28 Jan 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 40 | 0 |
| 17 Jan 2025 | ₹10 | ₹10 | ₹4.25 | ₹4.25 | 60 | 50 |
| 20 Jan 2025 | ₹8 | ₹10 | ₹2.3 | ₹2.3 | 430 | 370 |
| 21 Jan 2025 | ₹6.95 | ₹10 | ₹4.5 | ₹6.3 | 33,490 | 15,100 |
| 22 Jan 2025 | ₹10 | ₹10 | ₹4.1 | ₹4.9 | 6,75,150 | 1,02,460 |
| 23 Jan 2025 | ₹3.3 | ₹4.7 | ₹1.6 | ₹1.7 | 4,36,080 | 88,850 |
| 24 Jan 2025 | ₹1.05 | ₹2 | ₹1 | ₹1.3 | 3,82,260 | 75,960 |
| 27 Jan 2025 | ₹1.05 | ₹1.75 | ₹0.55 | ₹1.6 | 6,74,880 | 93,500 |
| 28 Jan 2025 | ₹0.15 | ₹1.95 | ₹0.05 | ₹0.05 | 7,64,930 | 49,400 |