SENSEX 75,200 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,816.85 and a low of ₹346.65. Final close ₹702.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,263.1 | ₹1,439.85 | ₹1,007.35 | ₹1,423.15 | 5,170 | 770 |
| 23 Jan 2025 | ₹1,340.95 | ₹1,665.25 | ₹1,340.95 | ₹1,515.5 | 540 | 640 |
| 24 Jan 2025 | ₹1,620.3 | ₹1,816.85 | ₹1,045 | ₹1,108.5 | 2,630 | 1,880 |
| 27 Jan 2025 | ₹755.95 | ₹895.85 | ₹346.65 | ₹398 | 23,58,550 | 55,240 |
| 28 Jan 2025 | ₹545 | ₹1,352.8 | ₹487.3 | ₹702.5 | 7,58,480 | 13,190 |