SENSEX 76,700 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,376.25 and a low of ₹202. Final close ₹796.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹797.7 | ₹1,042.25 | ₹787.45 | ₹975 | 1,110 | 540 |
| 14 Jan 2025 | ₹1,036.75 | ₹1,036.75 | ₹724.75 | ₹760.55 | 2,910 | 700 |
| 15 Jan 2025 | ₹721.6 | ₹808.35 | ₹617.05 | ₹680.05 | 6,300 | 840 |
| 16 Jan 2025 | ₹495.95 | ₹578.3 | ₹469.05 | ₹537.65 | 3,370 | 1,570 |
| 17 Jan 2025 | ₹650 | ₹870 | ₹600 | ₹654.45 | 17,870 | 3,910 |
| 20 Jan 2025 | ₹609 | ₹723.25 | ₹394.55 | ₹464.15 | 27,080 | 4,330 |
| 21 Jan 2025 | ₹422.55 | ₹1,187.6 | ₹359.7 | ₹917.55 | 1,75,740 | 8,680 |
| 22 Jan 2025 | ₹967 | ₹1,105 | ₹629.6 | ₹666.6 | 1,14,310 | 13,180 |
| 23 Jan 2025 | ₹718.55 | ₹766.2 | ₹483.45 | ₹540.95 | 20,62,720 | 95,450 |
| 24 Jan 2025 | ₹546.05 | ₹789.3 | ₹299.75 | ₹671.3 | 73,47,290 | 1,12,030 |
| 27 Jan 2025 | ₹969 | ₹1,376.25 | ₹896.35 | ₹1,320.7 | 1,00,690 | 90,230 |
| 28 Jan 2025 | ₹1,032.65 | ₹1,163.05 | ₹202 | ₹796.55 | 23,53,000 | 81,570 |