SENSEX 73,000 PE traded across 11 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹25 | ₹65 | ₹25 | ₹65 | 120 | 60 |
| 14 Jan 2025 | ₹65 | ₹65 | ₹65 | ₹65 | 40 | 60 |
| 15 Jan 2025 | ₹72 | ₹72 | ₹70 | ₹70 | 30 | 80 |
| 17 Jan 2025 | ₹10 | ₹40.15 | ₹10 | ₹39 | 70 | 130 |
| 20 Jan 2025 | ₹38 | ₹40 | ₹13.35 | ₹14 | 10,010 | 3,250 |
| 21 Jan 2025 | ₹14 | ₹47.7 | ₹8.3 | ₹39.9 | 2,43,150 | 45,220 |
| 22 Jan 2025 | ₹39.9 | ₹46.75 | ₹13.45 | ₹15.5 | 22,29,310 | 2,39,190 |
| 23 Jan 2025 | ₹15.65 | ₹19.35 | ₹6.75 | ₹6.85 | 21,75,030 | 5,85,450 |
| 24 Jan 2025 | ₹5.95 | ₹8 | ₹2.1 | ₹2.55 | 60,88,320 | 7,70,590 |
| 27 Jan 2025 | ₹2.6 | ₹6.8 | ₹2.55 | ₹3.1 | 90,70,560 | 7,72,880 |
| 28 Jan 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 1,56,49,210 | 8,33,610 |