SENSEX 71,600 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 10 | 0 |
| 22 Jan 2025 | ₹9 | ₹12.85 | ₹5.9 | ₹6.5 | 1,81,640 | 19,230 |
| 23 Jan 2025 | ₹10.65 | ₹10.65 | ₹2.95 | ₹3.1 | 1,14,540 | 13,850 |
| 24 Jan 2025 | ₹3.3 | ₹3.3 | ₹1.1 | ₹1.15 | 85,360 | 14,280 |
| 27 Jan 2025 | ₹2.35 | ₹3.15 | ₹0.75 | ₹0.75 | 91,060 | 9,620 |
| 28 Jan 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,48,330 | 7,410 |