SENSEX 76,900 PE traded across 13 sessions from 10 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,556.35 and a low of ₹369.1. Final close ₹1,000.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹829.75 | ₹829.75 | ₹829.75 | ₹829.75 | 10 | 0 |
| 13 Jan 2025 | ₹900 | ₹1,170.4 | ₹805.7 | ₹1,168.45 | 1,010 | 460 |
| 14 Jan 2025 | ₹921.4 | ₹937.1 | ₹801.4 | ₹831.6 | 880 | 510 |
| 15 Jan 2025 | ₹799 | ₹899 | ₹691.2 | ₹771.2 | 3,620 | 860 |
| 16 Jan 2025 | ₹561.8 | ₹662.2 | ₹542.2 | ₹607.1 | 3,600 | 1,390 |
| 17 Jan 2025 | ₹768.05 | ₹989.1 | ₹693.45 | ₹749.9 | 6,750 | 1,990 |
| 20 Jan 2025 | ₹773.3 | ₹814.65 | ₹460 | ₹560.6 | 30,090 | 4,780 |
| 21 Jan 2025 | ₹496.95 | ₹1,321.4 | ₹424.15 | ₹1,059.05 | 1,68,480 | 6,980 |
| 22 Jan 2025 | ₹1,100 | ₹1,251.55 | ₹743.55 | ₹775.6 | 44,960 | 10,590 |
| 23 Jan 2025 | ₹883.7 | ₹891.45 | ₹583.3 | ₹658 | 2,46,320 | 22,480 |
| 24 Jan 2025 | ₹659.6 | ₹940.5 | ₹380 | ₹811.75 | 26,33,190 | 40,110 |
| 27 Jan 2025 | ₹1,094.45 | ₹1,556.35 | ₹1,074.05 | ₹1,515.45 | 30,090 | 34,450 |
| 28 Jan 2025 | ₹1,200.05 | ₹1,349.1 | ₹369.1 | ₹1,000.1 | 3,97,670 | 25,710 |