SENSEX 71,200 PE — 28 Jan 2025 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹7.5 | ₹14.4 | ₹6 | ₹8.1 | 39,110 | 10,730 |
| 23 Jan 2025 | ₹8.5 | ₹8.85 | ₹2.3 | ₹2.95 | 56,860 | 4,820 |
| 24 Jan 2025 | ₹3.6 | ₹3.65 | ₹0.9 | ₹1.05 | 84,170 | 7,580 |
| 27 Jan 2025 | ₹1.05 | ₹6.4 | ₹0.6 | ₹0.65 | 69,280 | 15,260 |
| 28 Jan 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 1,37,050 | 14,120 |