SENSEX 79,800 PE — 28 Jan 2025 Expiry History
SENSEX 79,800 PE traded across 5 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹4,171 and a low of ₹940.1. Final close ₹3,805.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹940.1 | ₹940.1 | ₹940.1 | ₹940.1 | 20 | 0 |
| 3 Jan 2025 | ₹1,096.45 | ₹1,172.65 | ₹1,041.1 | ₹1,138.65 | 790 | 280 |
| 21 Jan 2025 | ₹3,400 | ₹3,450 | ₹3,400 | ₹3,450 | 40 | 450 |
| 27 Jan 2025 | ₹4,150 | ₹4,171 | ₹4,150 | ₹4,171 | 430 | 470 |
| 28 Jan 2025 | ₹3,805 | ₹3,805 | ₹3,805 | ₹3,805 | 40 | 470 |