SENSEX 77,800 PE traded across 16 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,340 and a low of ₹700. Final close ₹1,828.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 30 | 0 |
| 31 Dec 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 20 | 40 |
| 1 Jan 2025 | ₹770 | ₹770 | ₹770 | ₹770 | 10 | 40 |
| 6 Jan 2025 | ₹749.35 | ₹750 | ₹749.35 | ₹750 | 140 | 120 |
| 7 Jan 2025 | ₹768.75 | ₹779 | ₹760 | ₹779 | 120 | 60 |
| 8 Jan 2025 | ₹759.55 | ₹763 | ₹700 | ₹750 | 150 | 40 |
| 9 Jan 2025 | ₹750 | ₹900 | ₹750 | ₹900 | 60 | 70 |
| 10 Jan 2025 | ₹945 | ₹1,147.95 | ₹809 | ₹1,049.95 | 340 | 180 |
| 13 Jan 2025 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | 10 | 180 |
| 15 Jan 2025 | ₹1,226.25 | ₹1,399.95 | ₹1,226.25 | ₹1,399.95 | 30 | 180 |
| 21 Jan 2025 | ₹1,250 | ₹1,587.7 | ₹935.1 | ₹1,423.9 | 640 | 460 |
| 22 Jan 2025 | ₹1,904.2 | ₹1,982 | ₹1,893.6 | ₹1,969.85 | 220 | 310 |
| 23 Jan 2025 | ₹1,573.4 | ₹1,575.9 | ₹1,214.15 | ₹1,305 | 830 | 390 |
| 24 Jan 2025 | ₹1,177.4 | ₹1,692.2 | ₹990 | ₹1,617.65 | 4,730 | 770 |
| 27 Jan 2025 | ₹2,145.5 | ₹2,340 | ₹1,978.85 | ₹2,340 | 570 | 560 |
| 28 Jan 2025 | ₹2,145.8 | ₹2,145.8 | ₹1,301.3 | ₹1,828.85 | 640 | 380 |