SENSEX 77,300 PE traded across 13 sessions from 8 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,930 and a low of ₹601.65. Final close ₹1,400.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹821.8 | ₹821.8 | ₹821.8 | ₹821.8 | 20 | 0 |
| 13 Jan 2025 | ₹1,128.2 | ₹1,309.7 | ₹1,078.1 | ₹1,298.5 | 940 | 500 |
| 14 Jan 2025 | ₹1,150 | ₹1,154.8 | ₹1,059.85 | ₹1,072.25 | 400 | 180 |
| 15 Jan 2025 | ₹1,032.95 | ₹1,127 | ₹889.35 | ₹934.9 | 1,100 | 440 |
| 16 Jan 2025 | ₹728.65 | ₹833 | ₹711 | ₹831.8 | 3,470 | 1,370 |
| 17 Jan 2025 | ₹914.95 | ₹1,219.9 | ₹890.25 | ₹977.25 | 3,130 | 1,440 |
| 20 Jan 2025 | ₹962.05 | ₹1,018.9 | ₹619.7 | ₹734.45 | 31,180 | 2,910 |
| 21 Jan 2025 | ₹670.45 | ₹1,621.25 | ₹607.1 | ₹1,383.1 | 65,000 | 5,750 |
| 22 Jan 2025 | ₹1,380 | ₹1,576.1 | ₹1,022 | ₹1,074.4 | 6,060 | 5,110 |
| 23 Jan 2025 | ₹1,164.3 | ₹1,183.2 | ₹825.25 | ₹904 | 21,660 | 6,580 |
| 24 Jan 2025 | ₹898.15 | ₹1,259.65 | ₹601.65 | ₹1,157.55 | 1,46,040 | 4,740 |
| 27 Jan 2025 | ₹1,565.85 | ₹1,930 | ₹1,476.75 | ₹1,895.15 | 2,520 | 4,260 |
| 28 Jan 2025 | ₹1,629.6 | ₹1,672.45 | ₹750 | ₹1,400.8 | 19,490 | 3,370 |