SENSEX 78,800 CE traded across 16 sessions from 1 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,703.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,530 | ₹1,530 | ₹1,391.5 | ₹1,391.5 | 60 | 40 |
| 2 Jan 2025 | ₹1,703.8 | ₹1,703.8 | ₹1,602.5 | ₹1,602.5 | 20 | 20 |
| 7 Jan 2025 | ₹1,151 | ₹1,151 | ₹1,150 | ₹1,150 | 50 | 40 |
| 10 Jan 2025 | ₹877.75 | ₹877.75 | ₹570 | ₹570 | 930 | 520 |
| 13 Jan 2025 | ₹306 | ₹309 | ₹208.6 | ₹209 | 1,070 | 640 |
| 14 Jan 2025 | ₹235 | ₹235 | ₹183.65 | ₹194.1 | 510 | 940 |
| 15 Jan 2025 | ₹176.85 | ₹211.9 | ₹139.75 | ₹152.45 | 2,080 | 870 |
| 16 Jan 2025 | ₹205.85 | ₹239.05 | ₹181.8 | ₹208.9 | 1,750 | 1,030 |
| 17 Jan 2025 | ₹140.8 | ₹196.75 | ₹105.25 | ₹124.15 | 3,970 | 2,110 |
| 20 Jan 2025 | ₹124.15 | ₹203.95 | ₹105.1 | ₹145.1 | 16,280 | 2,400 |
| 21 Jan 2025 | ₹137.15 | ₹176 | ₹55.65 | ₹56 | 1,34,100 | 8,010 |
| 22 Jan 2025 | ₹64 | ₹69 | ₹28.65 | ₹30 | 6,08,010 | 29,880 |
| 23 Jan 2025 | ₹31.5 | ₹40.35 | ₹17.55 | ₹17.55 | 4,61,290 | 60,010 |
| 24 Jan 2025 | ₹18 | ₹27.4 | ₹5.45 | ₹5.45 | 31,23,380 | 1,71,650 |
| 27 Jan 2025 | ₹5.2 | ₹7.85 | ₹2.55 | ₹3 | 16,18,850 | 1,44,570 |
| 28 Jan 2025 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 22,57,830 | 1,34,850 |