SENSEX 83,600 CE — 28 Jan 2025 Expiry History
SENSEX 83,600 CE traded across 3 sessions from 23 Jan 2025 to 27 Jan 2025, with a life-high of ₹3.65 and a low of ₹1. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹3.5 | ₹3.65 | ₹1.55 | ₹1.55 | 150 | 10 |
| 24 Jan 2025 | ₹1.6 | ₹2.7 | ₹1 | ₹1.8 | 380 | 220 |
| 27 Jan 2025 | ₹2 | ₹2.7 | ₹1.35 | ₹1.35 | 120 | 190 |