SENSEX 85,200 CE — 28 Jan 2025 Expiry History
SENSEX 85,200 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 20 | 10 |
| 24 Jan 2025 | ₹2.6 | ₹2.7 | ₹0.65 | ₹1 | 3,750 | 1,860 |
| 27 Jan 2025 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.9 | 4,320 | 1,140 |
| 28 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,180 | 680 |