SENSEX 77,100 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,734.05 and a low of ₹484.85. Final close ₹1,200.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹944.45 | ₹1,001.15 | ₹926.15 | ₹995.25 | 860 | 700 |
| 14 Jan 2025 | ₹1,005.55 | ₹1,052.5 | ₹922.65 | ₹957.65 | 590 | 360 |
| 15 Jan 2025 | ₹905.45 | ₹1,012.1 | ₹768.25 | ₹942.9 | 1,690 | 550 |
| 16 Jan 2025 | ₹870.8 | ₹870.8 | ₹628.3 | ₹686.4 | 6,240 | 1,770 |
| 17 Jan 2025 | ₹800 | ₹1,097.35 | ₹783.7 | ₹864.85 | 4,740 | 1,820 |
| 20 Jan 2025 | ₹829.9 | ₹921.95 | ₹533.4 | ₹641.1 | 19,830 | 2,530 |
| 21 Jan 2025 | ₹571.35 | ₹1,451.2 | ₹510.4 | ₹1,208.9 | 1,37,660 | 6,910 |
| 22 Jan 2025 | ₹1,000 | ₹1,414.25 | ₹878.35 | ₹916.35 | 16,270 | 7,320 |
| 23 Jan 2025 | ₹1,030.25 | ₹1,030.75 | ₹695.6 | ₹769.75 | 56,230 | 10,910 |
| 24 Jan 2025 | ₹763.5 | ₹1,093.15 | ₹484.85 | ₹981.9 | 4,76,000 | 15,790 |
| 27 Jan 2025 | ₹1,394.15 | ₹1,734.05 | ₹1,269.9 | ₹1,700.3 | 5,320 | 14,670 |
| 28 Jan 2025 | ₹1,441.2 | ₹1,524.95 | ₹559 | ₹1,200.95 | 88,480 | 11,970 |