SENSEX 77,600 CE traded across 13 sessions from 10 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,491.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹1,491.75 | ₹1,491.75 | ₹964.7 | ₹964.7 | 30 | 10 |
| 13 Jan 2025 | ₹708.85 | ₹708.85 | ₹502.8 | ₹513.9 | 520 | 320 |
| 14 Jan 2025 | ₹591.65 | ₹591.65 | ₹488.5 | ₹534.95 | 1,070 | 420 |
| 15 Jan 2025 | ₹535.6 | ₹577.5 | ₹399.8 | ₹458.9 | 4,810 | 740 |
| 16 Jan 2025 | ₹606.8 | ₹623.35 | ₹508 | ₹612 | 3,090 | 1,360 |
| 17 Jan 2025 | ₹470.5 | ₹535.25 | ₹319.5 | ₹382.75 | 9,500 | 1,690 |
| 20 Jan 2025 | ₹436 | ₹604.65 | ₹392.15 | ₹533.55 | 20,940 | 3,540 |
| 21 Jan 2025 | ₹541 | ₹579.75 | ₹158.4 | ₹158.4 | 1,95,580 | 12,500 |
| 22 Jan 2025 | ₹219.95 | ₹222.9 | ₹104.85 | ₹149.6 | 8,82,140 | 37,160 |
| 23 Jan 2025 | ₹145 | ₹204 | ₹109 | ₹133.5 | 10,20,040 | 73,090 |
| 24 Jan 2025 | ₹125.2 | ₹185 | ₹50.7 | ₹53.2 | 53,81,190 | 1,35,910 |
| 27 Jan 2025 | ₹29.95 | ₹42.15 | ₹5.55 | ₹5.6 | 56,85,820 | 2,26,420 |
| 28 Jan 2025 | ₹5.9 | ₹8.4 | ₹0.05 | ₹0.05 | 2,01,67,370 | 4,39,000 |