SENSEX 85,000 CE traded across 13 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 10 |
| 3 Jan 2025 | ₹80 | ₹84 | ₹80 | ₹80 | 90 | 90 |
| 7 Jan 2025 | ₹43.65 | ₹50 | ₹43.65 | ₹47 | 190 | 170 |
| 10 Jan 2025 | ₹42 | ₹42 | ₹40 | ₹40 | 60 | 310 |
| 16 Jan 2025 | ₹10 | ₹15 | ₹6.05 | ₹7.5 | 650 | 600 |
| 17 Jan 2025 | ₹7.85 | ₹7.85 | ₹3.9 | ₹4 | 100 | 570 |
| 20 Jan 2025 | ₹3.75 | ₹4.8 | ₹3.75 | ₹4.25 | 10,330 | 9,880 |
| 21 Jan 2025 | ₹5.1 | ₹8.6 | ₹3.8 | ₹5.95 | 6,12,280 | 2,65,100 |
| 22 Jan 2025 | ₹5.95 | ₹6 | ₹2.55 | ₹2.75 | 12,07,580 | 2,49,390 |
| 23 Jan 2025 | ₹1.75 | ₹3.2 | ₹1.6 | ₹1.65 | 5,23,230 | 85,490 |
| 24 Jan 2025 | ₹1.7 | ₹1.8 | ₹0.9 | ₹1.2 | 2,34,400 | 42,420 |
| 27 Jan 2025 | ₹0.9 | ₹2.3 | ₹0.7 | ₹0.75 | 12,39,790 | 1,86,460 |
| 28 Jan 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 10,62,790 | 1,28,410 |