SENSEX 81,000 PE traded across 7 sessions from 9 Jan 2025 to 28 Jan 2025, with a life-high of ₹5,650.05 and a low of ₹2,600. Final close ₹5,190.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹2,600 | ₹2,950 | ₹2,600 | ₹2,950 | 20 | 20 |
| 14 Jan 2025 | ₹4,200 | ₹4,233 | ₹4,075 | ₹4,198 | 140 | 120 |
| 17 Jan 2025 | ₹4,140 | ₹4,227.45 | ₹4,000 | ₹4,187.9 | 2,910 | 2,900 |
| 21 Jan 2025 | ₹3,999 | ₹4,914.45 | ₹3,777.5 | ₹4,900 | 740 | 3,570 |
| 24 Jan 2025 | ₹4,400 | ₹4,425 | ₹4,369.05 | ₹4,369.05 | 40 | 3,590 |
| 27 Jan 2025 | ₹5,100 | ₹5,650.05 | ₹5,100 | ₹5,570.9 | 3,050 | 1,660 |
| 28 Jan 2025 | ₹5,346.05 | ₹5,350 | ₹4,515.4 | ₹5,190.2 | 820 | 1,230 |