SENSEX 76,800 PE traded across 13 sessions from 10 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,458.75 and a low of ₹281.1. Final close ₹897.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹791.95 | ₹791.95 | ₹791.95 | ₹791.95 | 100 | 0 |
| 13 Jan 2025 | ₹791.95 | ₹1,052.25 | ₹791.95 | ₹1,046.5 | 1,260 | 670 |
| 14 Jan 2025 | ₹874.3 | ₹897.65 | ₹758.05 | ₹796.85 | 740 | 570 |
| 15 Jan 2025 | ₹813 | ₹851.75 | ₹651.55 | ₹762.45 | 5,390 | 720 |
| 16 Jan 2025 | ₹435.95 | ₹639.2 | ₹435.95 | ₹555 | 5,050 | 1,690 |
| 17 Jan 2025 | ₹709 | ₹937.9 | ₹646.6 | ₹724.3 | 13,360 | 2,330 |
| 20 Jan 2025 | ₹707.15 | ₹764.15 | ₹432.3 | ₹512 | 21,160 | 3,720 |
| 21 Jan 2025 | ₹457.9 | ₹1,245.85 | ₹397.25 | ₹1,009.15 | 1,95,880 | 8,990 |
| 22 Jan 2025 | ₹1,062.8 | ₹1,177.2 | ₹684.85 | ₹721.45 | 1,21,220 | 15,540 |
| 23 Jan 2025 | ₹802.25 | ₹829.1 | ₹530 | ₹591.35 | 9,62,700 | 55,350 |
| 24 Jan 2025 | ₹600 | ₹866 | ₹340 | ₹736.2 | 50,32,050 | 55,410 |
| 27 Jan 2025 | ₹1,062.8 | ₹1,458.75 | ₹995.75 | ₹1,419.4 | 46,730 | 46,280 |
| 28 Jan 2025 | ₹1,136.45 | ₹1,250.6 | ₹281.1 | ₹897.1 | 11,05,800 | 36,410 |