SENSEX 74,800 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,868.25 and a low of ₹636.8. Final close ₹1,103.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,344 | ₹1,763.55 | ₹1,340 | ₹1,753.4 | 350 | 80 |
| 23 Jan 2025 | ₹1,672.15 | ₹1,868.25 | ₹1,672.15 | ₹1,868.25 | 20 | 70 |
| 24 Jan 2025 | ₹1,484 | ₹1,484 | ₹1,480 | ₹1,480 | 20 | 70 |
| 27 Jan 2025 | ₹1,108 | ₹1,186.25 | ₹636.8 | ₹701.25 | 1,15,690 | 3,780 |
| 28 Jan 2025 | ₹939.95 | ₹1,746.5 | ₹856.4 | ₹1,103.9 | 85,780 | 4,600 |