SENSEX 77,500 PE traded across 20 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,154.5 and a low of ₹287.25. Final close ₹1,602.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,098 | ₹1,098 | ₹1,050 | ₹1,098 | 120 | 70 |
| 1 Jan 2025 | ₹683 | ₹730.8 | ₹661.3 | ₹690 | 60 | 140 |
| 3 Jan 2025 | ₹400 | ₹400 | ₹287.25 | ₹369.55 | 490 | 140 |
| 6 Jan 2025 | ₹347.8 | ₹415.8 | ₹347.8 | ₹355 | 110 | 170 |
| 7 Jan 2025 | ₹386.6 | ₹686 | ₹386.6 | ₹670.95 | 290 | 150 |
| 8 Jan 2025 | ₹658.05 | ₹859.8 | ₹444 | ₹584.15 | 1,390 | 800 |
| 9 Jan 2025 | ₹699.6 | ₹802.6 | ₹646.7 | ₹688.6 | 1,210 | 1,050 |
| 10 Jan 2025 | ₹723.45 | ₹1,034.1 | ₹675.25 | ₹884.85 | 2,930 | 1,220 |
| 13 Jan 2025 | ₹866.5 | ₹1,523.25 | ₹866.5 | ₹1,404.75 | 1,530 | 1,050 |
| 14 Jan 2025 | ₹1,255.5 | ₹1,289.8 | ₹1,110 | ₹1,136.25 | 770 | 1,370 |
| 15 Jan 2025 | ₹1,114.3 | ₹1,260.1 | ₹975 | ₹1,136.15 | 1,980 | 2,160 |
| 16 Jan 2025 | ₹1,000 | ₹1,000 | ₹809.9 | ₹879.45 | 6,450 | 3,070 |
| 17 Jan 2025 | ₹917.95 | ₹1,272.4 | ₹917.95 | ₹1,095.85 | 5,500 | 2,670 |
| 20 Jan 2025 | ₹1,050 | ₹1,140.8 | ₹707.15 | ₹844 | 50,090 | 6,770 |
| 21 Jan 2025 | ₹387 | ₹1,725.55 | ₹387 | ₹1,534 | 93,460 | 17,020 |
| 22 Jan 2025 | ₹1,548.2 | ₹1,744.45 | ₹1,167.8 | ₹1,208 | 16,310 | 12,590 |
| 23 Jan 2025 | ₹1,324.9 | ₹1,349.65 | ₹955.9 | ₹1,051.9 | 38,100 | 15,700 |
| 24 Jan 2025 | ₹1,051.85 | ₹1,431.2 | ₹733.25 | ₹1,347.35 | 2,14,760 | 19,570 |
| 27 Jan 2025 | ₹1,702.75 | ₹2,154.5 | ₹1,622 | ₹2,098.75 | 14,510 | 18,060 |
| 28 Jan 2025 | ₹1,796.6 | ₹1,915.2 | ₹948.8 | ₹1,602.15 | 20,930 | 15,070 |