SENSEX 77,900 PE traded across 12 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,496.75 and a low of ₹782. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,282.35 | ₹1,282.35 | ₹1,282.35 | ₹1,282.35 | 10 | 0 |
| 1 Jan 2025 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 10 | 10 |
| 6 Jan 2025 | ₹782 | ₹782 | ₹782 | ₹782 | 10 | 20 |
| 7 Jan 2025 | ₹782 | ₹782 | ₹782 | ₹782 | 60 | 20 |
| 10 Jan 2025 | ₹1,149 | ₹1,149 | ₹1,000 | ₹1,000 | 240 | 260 |
| 13 Jan 2025 | ₹1,445 | ₹1,689.5 | ₹1,445 | ₹1,689.5 | 30 | 270 |
| 21 Jan 2025 | ₹1,680 | ₹1,845.1 | ₹1,060.95 | ₹1,845.1 | 410 | 470 |
| 22 Jan 2025 | ₹2,010.3 | ₹2,015.35 | ₹1,563.2 | ₹1,563.2 | 50 | 440 |
| 23 Jan 2025 | ₹1,655.45 | ₹1,660.35 | ₹1,290 | ₹1,290.65 | 100 | 380 |
| 24 Jan 2025 | ₹1,264.1 | ₹1,781.85 | ₹1,050.6 | ₹1,719.4 | 1,040 | 490 |
| 27 Jan 2025 | ₹2,094.55 | ₹2,496.75 | ₹2,094.55 | ₹2,473.4 | 410 | 680 |
| 28 Jan 2025 | ₹2,070 | ₹2,185.9 | ₹1,365.15 | ₹1,900 | 330 | 560 |