SENSEX 84,800 CE — 28 Jan 2025 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹4.95 | ₹4.95 | ₹2.5 | ₹4 | 280 | 100 |
| 23 Jan 2025 | ₹4.2 | ₹4.6 | ₹1.75 | ₹1.75 | 170 | 160 |
| 24 Jan 2025 | ₹1.8 | ₹4.2 | ₹0.8 | ₹1.45 | 760 | 200 |
| 27 Jan 2025 | ₹0.7 | ₹2.75 | ₹0.7 | ₹1 | 1,800 | 360 |
| 28 Jan 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 330 | 300 |