SENSEX 74,000 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,821.9 and a low of ₹1,368.2. Final close ₹1,902.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹2,375 | ₹2,394.4 | ₹2,001.1 | ₹2,330.65 | 570 | 230 |
| 23 Jan 2025 | ₹2,380 | ₹2,690 | ₹2,370 | ₹2,630 | 290 | 190 |
| 24 Jan 2025 | ₹2,471.5 | ₹2,821.9 | ₹2,175.4 | ₹2,236.6 | 2,830 | 440 |
| 27 Jan 2025 | ₹1,745 | ₹1,945 | ₹1,368.2 | ₹1,434.9 | 18,680 | 4,910 |
| 28 Jan 2025 | ₹1,677.05 | ₹2,524 | ₹1,600 | ₹1,902.15 | 12,900 | 3,810 |