SENSEX 76,500 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,685.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,685.75 | ₹1,685.75 | ₹977.85 | ₹1,020 | 2,160 | 1,150 |
| 14 Jan 2025 | ₹1,139.35 | ₹1,217.45 | ₹1,001 | ₹1,100 | 6,190 | 2,030 |
| 15 Jan 2025 | ₹1,103.7 | ₹1,194.65 | ₹898.7 | ₹973 | 14,410 | 5,160 |
| 16 Jan 2025 | ₹1,050 | ₹1,293.2 | ₹1,050 | ₹1,255 | 6,180 | 5,220 |
| 17 Jan 2025 | ₹1,307.15 | ₹1,307.15 | ₹742.95 | ₹893.65 | 52,260 | 14,660 |
| 20 Jan 2025 | ₹996.8 | ₹1,280.35 | ₹906.35 | ₹1,101.15 | 44,140 | 15,310 |
| 21 Jan 2025 | ₹1,155.6 | ₹1,240.5 | ₹485 | ₹507 | 11,29,860 | 71,810 |
| 22 Jan 2025 | ₹500 | ₹602.7 | ₹333 | ₹523.85 | 31,60,860 | 1,21,060 |
| 23 Jan 2025 | ₹510.65 | ₹675.2 | ₹410 | ₹543.1 | 36,14,250 | 2,12,720 |
| 24 Jan 2025 | ₹550 | ₹701.35 | ₹250.65 | ₹259.2 | 1,38,43,660 | 3,60,070 |
| 27 Jan 2025 | ₹149.95 | ₹204.05 | ₹26.75 | ₹41.2 | 2,53,11,390 | 7,56,080 |
| 28 Jan 2025 | ₹49.95 | ₹191.1 | ₹0.1 | ₹0.15 | 19,67,01,500 | 13,06,190 |