SENSEX 75,300 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,651.5 and a low of ₹288.05. Final close ₹599.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,163.4 | ₹1,359.85 | ₹937.4 | ₹1,340 | 9,160 | 1,880 |
| 23 Jan 2025 | ₹1,229.5 | ₹1,538.6 | ₹1,200 | ₹1,445.85 | 740 | 1,510 |
| 24 Jan 2025 | ₹1,541.8 | ₹1,651.5 | ₹964.5 | ₹1,033.5 | 4,850 | 2,220 |
| 27 Jan 2025 | ₹693.85 | ₹820.25 | ₹288.05 | ₹340.9 | 55,54,670 | 1,02,720 |
| 28 Jan 2025 | ₹452 | ₹1,253.15 | ₹451.8 | ₹599.45 | 16,69,340 | 31,130 |