SENSEX 74,500 PE traded across 13 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹334.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹317.85 | ₹317.85 | ₹317.85 | ₹317.85 | 10 | 0 |
| 13 Jan 2025 | ₹239 | ₹334.4 | ₹239 | ₹284.6 | 1,510 | 950 |
| 14 Jan 2025 | ₹217 | ₹236.25 | ₹194.1 | ₹194.75 | 2,000 | 580 |
| 15 Jan 2025 | ₹161.3 | ₹206.55 | ₹144.75 | ₹160 | 5,660 | 920 |
| 16 Jan 2025 | ₹96.65 | ₹125.95 | ₹96.05 | ₹106.05 | 6,980 | 1,810 |
| 17 Jan 2025 | ₹142.45 | ₹212.95 | ₹124.6 | ₹140.8 | 14,100 | 1,500 |
| 20 Jan 2025 | ₹138.75 | ₹154.55 | ₹46.3 | ₹63.95 | 99,730 | 15,160 |
| 21 Jan 2025 | ₹48.9 | ₹228.95 | ₹33.05 | ₹140.6 | 4,20,090 | 46,740 |
| 22 Jan 2025 | ₹155.6 | ₹184.9 | ₹70.75 | ₹88.9 | 14,19,180 | 1,01,150 |
| 23 Jan 2025 | ₹79.3 | ₹93.55 | ₹40.05 | ₹45.5 | 13,37,060 | 2,13,510 |
| 24 Jan 2025 | ₹46 | ₹61.95 | ₹14.55 | ₹29.75 | 84,33,480 | 3,30,480 |
| 27 Jan 2025 | ₹50 | ₹81.25 | ₹29.2 | ₹48.2 | 3,00,65,570 | 3,62,720 |
| 28 Jan 2025 | ₹20.25 | ₹46 | ₹0.05 | ₹0.1 | 4,95,40,060 | 7,21,150 |