SENSEX 79,300 PE — 28 Jan 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,990 and a low of ₹900. Final close ₹2,780.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹1,744 | ₹1,744 | ₹900 | ₹900 | 40 | 20 |
| 6 Jan 2025 | ₹1,346.05 | ₹1,446.05 | ₹1,346.05 | ₹1,446.05 | 40 | 20 |
| 14 Jan 2025 | ₹2,891 | ₹2,891 | ₹2,891 | ₹2,891 | 100 | 10 |
| 22 Jan 2025 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 70 | 100 |
| 23 Jan 2025 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 10 | 100 |