SENSEX 83,500 CE — 28 Jan 2025 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹5.85 | ₹5.85 | ₹3.5 | ₹4.3 | 2,17,340 | 32,310 |
| 23 Jan 2025 | ₹4.5 | ₹4.5 | ₹1.65 | ₹2 | 1,44,160 | 18,040 |
| 24 Jan 2025 | ₹1.5 | ₹1.9 | ₹1 | ₹1.45 | 1,12,290 | 16,680 |
| 27 Jan 2025 | ₹1 | ₹2.9 | ₹0.85 | ₹2.1 | 2,98,020 | 28,280 |
| 28 Jan 2025 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 3,59,250 | 22,810 |