SENSEX 75,100 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹411.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹411.8 | ₹411.8 | ₹411.8 | ₹411.8 | 10 | 0 |
| 14 Jan 2025 | ₹337.5 | ₹337.5 | ₹292.2 | ₹292.2 | 210 | 60 |
| 15 Jan 2025 | ₹263.45 | ₹304.75 | ₹235.9 | ₹237.85 | 1,520 | 530 |
| 16 Jan 2025 | ₹178.5 | ₹192.1 | ₹167.25 | ₹182.9 | 610 | 710 |
| 17 Jan 2025 | ₹218.75 | ₹303.25 | ₹193.6 | ₹232.15 | 3,580 | 900 |
| 20 Jan 2025 | ₹225 | ₹245.45 | ₹98.05 | ₹107.3 | 15,580 | 2,990 |
| 21 Jan 2025 | ₹97.25 | ₹390.25 | ₹81.2 | ₹263.8 | 1,00,980 | 7,640 |
| 22 Jan 2025 | ₹269 | ₹319.25 | ₹132.75 | ₹167 | 9,58,470 | 31,490 |
| 23 Jan 2025 | ₹149.45 | ₹175.35 | ₹90.2 | ₹100.5 | 6,88,110 | 54,860 |
| 24 Jan 2025 | ₹100 | ₹140.75 | ₹36.15 | ₹74.45 | 46,70,380 | 58,070 |
| 27 Jan 2025 | ₹117 | ₹235.35 | ₹94.6 | ₹160 | 1,46,84,970 | 1,65,440 |
| 28 Jan 2025 | ₹81.85 | ₹149.6 | ₹0.05 | ₹0.1 | 4,21,84,030 | 3,07,420 |