SENSEX 76,100 CE traded across 7 sessions from 17 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,539.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹980.3 | ₹1,235.1 | ₹980.3 | ₹1,162.95 | 1,370 | 500 |
| 21 Jan 2025 | ₹937.65 | ₹1,539.65 | ₹656.75 | ₹681.95 | 75,020 | 12,550 |
| 22 Jan 2025 | ₹800 | ₹805.4 | ₹483.7 | ₹740 | 31,97,970 | 1,21,400 |
| 23 Jan 2025 | ₹672.9 | ₹943.95 | ₹611.7 | ₹785.3 | 2,82,530 | 1,04,140 |
| 24 Jan 2025 | ₹796.7 | ₹1,003 | ₹420 | ₹444 | 13,49,400 | 1,24,850 |
| 27 Jan 2025 | ₹344.75 | ₹346.45 | ₹54.5 | ₹81 | 1,20,05,690 | 3,18,790 |
| 28 Jan 2025 | ₹100.25 | ₹475 | ₹0.05 | ₹0.05 | 8,99,65,780 | 6,78,070 |