SENSEX 81,700 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹8.25 | ₹14.95 | ₹5 | ₹9.35 | 1,730 | 1,430 |
| 22 Jan 2025 | ₹10.25 | ₹10.25 | ₹5 | ₹5.45 | 82,150 | 16,080 |
| 23 Jan 2025 | ₹4.35 | ₹5.15 | ₹2.05 | ₹2.05 | 66,510 | 8,940 |
| 24 Jan 2025 | ₹2.15 | ₹2.15 | ₹1 | ₹1 | 25,380 | 8,710 |
| 27 Jan 2025 | ₹1.15 | ₹3.4 | ₹0.75 | ₹1.35 | 22,460 | 8,850 |
| 28 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 12,760 | 3,440 |