SENSEX 71,400 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹7.55 | ₹15.5 | ₹3.9 | ₹8.3 | 3,580 | 2,980 |
| 22 Jan 2025 | ₹13.15 | ₹14.4 | ₹3 | ₹6.25 | 1,94,790 | 22,120 |
| 23 Jan 2025 | ₹5.6 | ₹8 | ₹3 | ₹3 | 81,560 | 9,530 |
| 24 Jan 2025 | ₹3 | ₹3.4 | ₹1 | ₹1.05 | 48,110 | 9,260 |
| 27 Jan 2025 | ₹2.6 | ₹5.4 | ₹0.6 | ₹0.7 | 2,26,660 | 21,310 |
| 28 Jan 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,91,550 | 22,040 |