SENSEX 75,500 CE traded across 7 sessions from 20 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,002.7 and a low of ₹191.2. Final close ₹400.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹1,671.25 | ₹1,980 | ₹1,671.25 | ₹1,980 | 100 | 40 |
| 21 Jan 2025 | ₹1,345.7 | ₹2,002.7 | ₹990 | ₹1,048 | 33,580 | 7,070 |
| 22 Jan 2025 | ₹1,111.95 | ₹1,210 | ₹801.15 | ₹1,188 | 1,19,450 | 14,030 |
| 23 Jan 2025 | ₹1,123.75 | ₹1,411.3 | ₹1,024.5 | ₹1,266.65 | 13,130 | 11,670 |
| 24 Jan 2025 | ₹1,280 | ₹1,526.8 | ₹797.05 | ₹855.2 | 1,15,320 | 18,980 |
| 27 Jan 2025 | ₹601.8 | ₹681.7 | ₹191.2 | ₹242.05 | 2,25,75,080 | 5,14,250 |
| 28 Jan 2025 | ₹341.95 | ₹1,057.85 | ₹294.05 | ₹400.75 | 92,82,730 | 2,47,770 |