SENSEX 83,200 CE — 28 Jan 2025 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹3.7 | ₹3.7 | ₹3 | ₹3 | 40 | 20 |
| 24 Jan 2025 | ₹3.15 | ₹3.15 | ₹1 | ₹1.75 | 2,060 | 660 |
| 27 Jan 2025 | ₹0.8 | ₹3.1 | ₹0.6 | ₹2.9 | 2,650 | 1,260 |
| 28 Jan 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 6,310 | 3,470 |