SENSEX 72,700 PE — 28 Jan 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹25.55 | ₹29.85 | ₹9.25 | ₹9.4 | 2,19,130 | 21,260 |
| 23 Jan 2025 | ₹12.75 | ₹14.2 | ₹4 | ₹4.5 | 6,71,470 | 1,46,830 |
| 24 Jan 2025 | ₹5 | ₹5 | ₹1.1 | ₹2 | 6,88,130 | 89,100 |
| 27 Jan 2025 | ₹1.75 | ₹4.95 | ₹1.6 | ₹2.3 | 7,66,050 | 86,010 |
| 28 Jan 2025 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.05 | 16,55,830 | 85,850 |