SENSEX 85,900 CE — 28 Jan 2025 Expiry History
SENSEX 85,900 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹4.2 | ₹4.2 | ₹2.6 | ₹3.75 | 500 | 340 |
| 23 Jan 2025 | ₹2.6 | ₹4.5 | ₹1.5 | ₹1.5 | 220 | 460 |
| 24 Jan 2025 | ₹1.75 | ₹1.75 | ₹0.65 | ₹1.1 | 2,020 | 900 |
| 27 Jan 2025 | ₹0.7 | ₹1.45 | ₹0.6 | ₹0.6 | 2,040 | 680 |
| 28 Jan 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 860 | 450 |