SENSEX 82,800 CE — 28 Jan 2025 Expiry History
SENSEX 82,800 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹7.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2025 | ₹2 | ₹7.9 | ₹2 | ₹7.9 | 180 | 140 |
| 22 Jan 2025 | ₹7.85 | ₹7.85 | ₹3 | ₹6.9 | 770 | 300 |
| 23 Jan 2025 | ₹6.55 | ₹6.55 | ₹1.2 | ₹2.2 | 780 | 550 |
| 24 Jan 2025 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.75 | 1,010 | 520 |
| 27 Jan 2025 | ₹0.85 | ₹2.8 | ₹0.85 | ₹2.45 | 500 | 490 |
| 28 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.1 | 850 | 470 |