SENSEX 74,400 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹290.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹266.5 | ₹290.3 | ₹263.4 | ₹290.3 | 40 | 10 |
| 14 Jan 2025 | ₹195.4 | ₹195.4 | ₹189.6 | ₹189.6 | 20 | 0 |
| 15 Jan 2025 | ₹153.5 | ₹192.15 | ₹135.55 | ₹150.95 | 2,130 | 310 |
| 16 Jan 2025 | ₹100.8 | ₹122.65 | ₹95.6 | ₹122.65 | 1,130 | 660 |
| 17 Jan 2025 | ₹130.05 | ₹201.9 | ₹116.2 | ₹134.95 | 6,500 | 850 |
| 20 Jan 2025 | ₹130.95 | ₹148 | ₹45.35 | ₹48.3 | 25,230 | 3,130 |
| 21 Jan 2025 | ₹48.3 | ₹203.35 | ₹40 | ₹130.3 | 69,790 | 8,640 |
| 22 Jan 2025 | ₹140.75 | ₹167.95 | ₹63.55 | ₹83.35 | 7,56,990 | 24,820 |
| 23 Jan 2025 | ₹80.85 | ₹85.3 | ₹35 | ₹43.05 | 3,63,520 | 37,420 |
| 24 Jan 2025 | ₹45.2 | ₹53.8 | ₹12.7 | ₹20.55 | 33,94,090 | 1,25,310 |
| 27 Jan 2025 | ₹38.65 | ₹68.2 | ₹24.75 | ₹41.8 | 1,21,49,520 | 1,48,590 |
| 28 Jan 2025 | ₹26.55 | ₹36.7 | ₹0.05 | ₹0.1 | 2,16,32,010 | 3,68,210 |