SENSEX 75,300 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹502.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹375.8 | ₹502.9 | ₹369.7 | ₹470.9 | 840 | 540 |
| 14 Jan 2025 | ₹376.85 | ₹376.85 | ₹308 | ₹321.95 | 620 | 190 |
| 15 Jan 2025 | ₹289.75 | ₹337.5 | ₹255.7 | ₹273.6 | 2,650 | 880 |
| 16 Jan 2025 | ₹179 | ₹219.3 | ₹171.3 | ₹219.3 | 1,400 | 930 |
| 17 Jan 2025 | ₹241.3 | ₹352.8 | ₹224.4 | ₹255.05 | 4,160 | 1,470 |
| 20 Jan 2025 | ₹248.55 | ₹284.3 | ₹121.2 | ₹127.25 | 16,230 | 3,820 |
| 21 Jan 2025 | ₹129.7 | ₹460.55 | ₹108.6 | ₹273 | 1,52,180 | 5,920 |
| 22 Jan 2025 | ₹331 | ₹380.9 | ₹163.75 | ₹195.3 | 10,07,350 | 33,290 |
| 23 Jan 2025 | ₹189.95 | ₹211.55 | ₹115.1 | ₹132.8 | 6,40,090 | 52,520 |
| 24 Jan 2025 | ₹124.45 | ₹180.35 | ₹47.25 | ₹95.5 | 55,22,050 | 1,10,220 |
| 27 Jan 2025 | ₹158.5 | ₹319 | ₹135 | ₹238.3 | 2,18,93,550 | 3,19,740 |
| 28 Jan 2025 | ₹149 | ₹216.85 | ₹0.05 | ₹0.05 | 6,38,68,820 | 4,08,450 |