SENSEX 76,400 CE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,439.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,133.35 | ₹1,139 | ₹1,063.7 | ₹1,139 | 400 | 330 |
| 15 Jan 2025 | ₹1,099 | ₹1,239.2 | ₹963.45 | ₹1,078.2 | 2,680 | 940 |
| 16 Jan 2025 | ₹1,227 | ₹1,227 | ₹1,200 | ₹1,205.85 | 430 | 910 |
| 17 Jan 2025 | ₹1,266.15 | ₹1,266.15 | ₹801 | ₹977 | 5,510 | 1,010 |
| 20 Jan 2025 | ₹965.1 | ₹1,327.15 | ₹965.1 | ₹1,229.45 | 3,570 | 1,450 |
| 21 Jan 2025 | ₹1,104.95 | ₹1,439.85 | ₹524.05 | ₹565 | 2,96,290 | 17,000 |
| 22 Jan 2025 | ₹600.05 | ₹641.1 | ₹366.4 | ₹576.35 | 18,53,680 | 88,680 |
| 23 Jan 2025 | ₹540.05 | ₹738.45 | ₹455 | ₹599.45 | 14,19,110 | 62,740 |
| 24 Jan 2025 | ₹580 | ₹774.75 | ₹287 | ₹302 | 70,20,890 | 1,47,720 |
| 27 Jan 2025 | ₹180.25 | ₹233.6 | ₹31.65 | ₹52.8 | 1,07,55,100 | 3,16,890 |
| 28 Jan 2025 | ₹64.35 | ₹232.5 | ₹0.1 | ₹0.1 | 14,67,06,010 | 8,19,670 |