SENSEX 71,100 PE — 28 Jan 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹9.15 | ₹14 | ₹5.35 | ₹7.4 | 18,350 | 3,800 |
| 23 Jan 2025 | ₹3.9 | ₹7.9 | ₹2.65 | ₹3 | 32,320 | 5,160 |
| 24 Jan 2025 | ₹3 | ₹3.05 | ₹1 | ₹1.3 | 41,130 | 4,520 |
| 27 Jan 2025 | ₹2 | ₹2.1 | ₹0.55 | ₹0.9 | 32,170 | 5,700 |
| 28 Jan 2025 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 1,33,850 | 7,880 |